Bitcoin
btc / usd
$13118.78
(-162.21%)
Market Cap Rank: #1
Market Cap: $243032320985
24H Volume: $22946155444
24H High/Low: $13306.63/$12901.78
Ethereum
eth / usd
$383.94
(-5.50%)
Market Cap Rank: #2
Market Cap: $43500737590
24H Volume: $10171279187
24H High/Low: $391.84/$380.97
Litecoin
ltc / usd
$54.20
(-3.05%)
Market Cap Rank: #9
Market Cap: $3567733082
24H Volume: $2292820934
24H High/Low: $57.25/$53.84
Bitcoin
btc / usd
$13118.78
(-162.21%)
Market Cap: $243032320985
24H Volume: $22946155444
24H High/Low: $13306.63/$12901.78
# Currency $ Price 24h % Change T. Supply Market cap. 24h Volume C. Supply
1 Bitcoin btc $ 13118.78 -162.20721658 21M 243B 22.9B 18.5M
2 Ethereum eth $ 383.94 -5.50299924 43.5B 10.2B 113.2M
3 Tether usdt $ 1.00 0.00357517 10.2B 16.5B 30.9B 16.5B
4 XRP xrp $ 0.24 -0.00682391 100B 11B 1.4B 45.3B
5 Bitcoin Cash bch $ 262.96 -13.82563336 21M 4.9B 2.7B 18.6M
6 Binance Coin bnb $ 29.91 -0.73040363 179.9M 4.4B 302.9M 147.9M
7 Chainlink link $ 11.32 -0.21049257 1B 4.4B 735.6M 389.5M
8 Polkadot dot $ 4.07 -0.34443512 1B 3.8B 185.7M 0.9B
9 Litecoin ltc $ 54.20 -3.0464696 84M 3.6B 2.3B 65.8M
10 Bitcoin SV bsv $ 165.85 -8.06248794 21M 3.1B 559.5M 18.6M
11 Cardano ada $ 0.10 -0.00165599 45B 3B 461.6M 31.1B
12 USD Coin usdc $ 1.00 0.00021711 2.8B 2.8B 485.9M 2.8B
13 EOS eos $ 2.63 -0.02091784 2.5B 1.5B 0.9B
14 Monero xmr $ 123.53 -7.52274598 2.2B 349.2M 17.7M
15 TRON trx $ 0.03 -0.00041157 100.9B 1.9B 761.2M 71.7B
16 Crypto.com Coin cro $ 0.09 -0.00228308 100B 1.9B 41.8M 21B
17 Stellar xlm $ 0.08 -0.00398411 50B 1.6B 134M 20.9B
18 Wrapped Bitcoin wbtc $ 13081.80 -200.5227909 117.6K 1.5B 72.6M 117.6K
19 Tezos xtz $ 1.93 -0.10537822 1.4B 81M 748.2M
20 cDAI cdai $ 0.02 -3.883E-5 69.2B 1.4B 51.7M 69.2B
21 OKB okb $ 4.63 0.093189 300M 1.3B 33.1M 275.5M
22 LEO Token leo $ 1.27 -0.01645209 1B 1.2B 11.2M 1B
23 Cosmos atom $ 4.59 -0.38513146 1.1B 178.2M 238.5M
24 NEO neo $ 15.21 -1.18340571 100M 1.1B 231.2M 70.5M
25 Huobi Token ht $ 4.19 -0.05670838 500M 1B 124.3M 233.4M
26 Dai dai $ 1.01 0.00246845 654.5M 0.9B 145.9M 0.9B
27 NEM xem $ 0.10 0.00270475 9B 859M 26.5M 9B
28 Filecoin fil $ 32.55 -1.02929829 23.8M 775.4M 77.1M 23.8M
29 Binance USD busd $ 1.00 0.00196966 721.8M 722.9M 290.7M 721.8M
30 IOTA miota $ 0.26 -0.01257623 2.8B 715.8M 8.7M 2.8B
31 VeChain vet $ 0.01 -0.00089084 86.7B 660.1M 57.9M 64.9B
32 Dash dash $ 66.57 -2.09112521 18.9M 651.4M 287M 9.8M
33 Ethereum Classic etc $ 5.37 -0.05243781 210.7M 625.1M 426M 116.3M
34 Theta Network theta $ 0.60 -0.02928918 1B 601.4M 15.5M 1B
35 Zcash zec $ 55.91 -3.46494242 579.1M 306.7M 10.4M
36 Uniswap uni $ 2.57 -0.12838977 1B 541.5M 121.9M 211.1M
37 Maker mkr $ 524.75 -29.85002729 1M 477.7M 36.1M 0.9M
38 Celsius Network cel $ 1.27 -0.03645435 695.7M 457.8M 3.9M 360.9M
39 Synthetix Network Token snx $ 3.46 0.084142 207.1M 451.2M 43.3M 130.5M
40 cETH ceth $ 7.70 -0.09833431 55.3M 425.4M 343.6K 55.3M
41 OMG Network omg $ 2.98 -0.16279064 140.2M 418M 149M 140.2M
42 Paxos Standard pax $ 1.00 -0.0021559 407.2M 406.4M 133.2M 407.2M
43 UMA uma $ 7.13 -0.01606273 101.1M 391.4M 14.5M 55.4M
44 Compound comp $ 97.51 -20.53620507 10M 378.8M 41.3M 3.9M
45 FTX Token ftt $ 3.91 0.119437 343.4M 361.6M 18.3M 92.6M
46 Ontology ont $ 0.45 -0.03369461 1B 350.7M 102.3M 775.6M
47 yearn.finance yfi $ 11582.11 -1568.22859222 30K 347.2M 241.1M 30K
48 Aave aave $ 29.43 -4.00253431 16M 328.1M 72.4M 11.2M
49 Dogecoin doge $ 0.00 -6.794E-5 325M 70M 126.9B
50 Aave LINK alink $ 11.47 -0.32502822 28.3M 324.3M 28.3M
51 Waves waves $ 3.00 -0.0281272 100M 300.4M 42.3M 100M
52 DigiByte dgb $ 0.02 0.00268776 21B 297.2M 14.3M 13.7B
53 renBTC renbtc $ 13080.56 -183.8964943 22K 288.3M 8.4M 22K
54 Basic Attention Token bat $ 0.19 -0.00801423 1.5B 285.6M 252.2M 1.5B
55 HUSD husd $ 1.00 -0.00208639 272.2M 272.1M 81.1M 272.2M
56 Kusama ksm $ 29.88 -1.65013884 10M 268.2M 28.2M 9M
57 TrueUSD tusd $ 1.00 2.591E-5 251.4M 251.2M 96.1M 251.4M
58 0x zrx $ 0.33 -0.0213831 1B 237.4M 52.7M 720.3M
59 cUSDC cusdc $ 0.02 -1.05E-5 11.2B 237.2M 2.8M 11.2B
60 REN ren $ 0.26 -0.02542898 1B 229.8M 31.9M 881.2M
61 Algorand algo $ 0.27 -0.01300851 10B 214.5M 72.8M 803.1M
62 Aave ETH aeth $ 411.92 513.5K 211.5M 513.5K
63 Qtum qtum $ 2.03 -0.07262816 107.8M 209.4M 152M 102.9M
64 BitTorrent btt $ 0.00 -8.59E-6 1T 198M 70M 659.1B
65 Zilliqa zil $ 0.02 -0.0003903 21B 196.8M 23.8M 11.3B
66 Energy Web Token ewt $ 6.15 -0.13140283 59.4M 192.8M 682.9K 31.3M
67 ICON icx $ 0.33 -0.01209603 800.5M 189.2M 11.8M 571.8M
68 Ocean Protocol ocean $ 0.51 -0.03054346 613.1M 178.7M 32M 347.3M
69 Nexus Mutual nxm $ 24.33 -1.51549912 7.3M 178M 1.2M 7.3M
70 Hedera Hashgraph hbar $ 0.03 -0.00050211 50B 173.5M 2.6M 5.8B
71 Quant qnt $ 14.01 0.319091 14.6M 173.4M 6M 12.4M
72 Kyber Network knc $ 0.83 -0.02923368 210.4M 164M 17.9M 197.9M
73 Loopring lrc $ 0.13 -0.013784 1.4B 159.6M 51.7M 1.2B
74 Lisk lsk $ 1.05 -0.02813179 149M 2.7M 142.3M
75 Decred dcr $ 11.79 0.165201 21M 143.7M 4.9M 12.2M
76 Terra luna $ 0.30 -0.01355002 1B 138.4M 3.5M 455.8M
77 Ampleforth ampl $ 1.03 -0.00647499 204.6M 136.5M 3M 132M
78 Numeraire nmr $ 24.19 -1.02571746 11M 127.7M 4M 5.2M
79 Blockstack stx $ 0.14 -0.00151078 127.4M 584.2K 886.2M
80 Bitcoin Gold btg $ 7.09 -0.17518512 21M 124.3M 5.5M 17.5M
81 Enjin Coin enj $ 0.13 -0.00301632 1B 122.8M 3.8M 0.9B
82 Reserve Rights Token rsr $ 0.01 -0.00035008 100B 120.6M 66.8M 9.3B
83 Siacoin sc $ 0.00 -0.00010318 111.9M 2.4M 45B
84 Band Protocol band $ 4.77 -0.38295261 100M 107.5M 68.1M 22.6M
85 Elrond egld $ 7.31 -0.82071487 20.4M 105.6M 6.3M 14.5M
86 Aragon ant $ 3.01 -0.1534837 39.6M 104.3M 16.9M 34.6M
87 Nano nano $ 0.77 0.00559343 133.2M 101.8M 3M 133.2M
88 Aave USDC ausdc $ 1.00 0.00010937 101.6M 101.8M 48.4M 101.6M
89 Arweave ar $ 2.27 -0.15555535 66M 99.2M 2.7M 43.8M
90 Bytom btm $ 0.06 -0.00165711 2.1B 96M 18.8M 1.6B
91 Avalanche AVAX $ 3.82 -0.21920336 360M 93.7M 17.5M 24.5M
92 MonaCoin mona $ 1.28 -0.03198032 105.1M 93.4M 1.6M 72.8M
93 Tether Gold xaut $ 1872.32 -8.1696295 48.5K 90.7M 62.7K 48.5K
94 GateToken gt $ 0.47 -0.01044626 300M 87.9M 23M 186.6M
95 NEXO nexo $ 0.16 0.0002707 1B 87.9M 6.6M 560M
96 Vitae vitae $ 4.11 0.114472 100M 87.5M 1.1M 21.3M
97 Bitcoin Diamond bcd $ 0.46 -0.01181898 210M 87.5M 1.7M 188.2M
98 Decentraland mana $ 0.07 -0.0018022 2.2B 86.7M 13.8M 1.3B
99 Balancer bal $ 10.43 -0.56524722 38M 85.8M 25.7M 8.2M
100 Status SNT $ 0.02 -0.00178339 6.8B 85.5M 5.7M 3.9B